TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,768 Value ($000) $215 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 151,124 Value ($000) $4,540 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 92,629 Value ($000) $2,604 Avg Close $25.60 Range $24.10 - $27.28

Q3 2014

Shares 10,080 Value ($000) $232 Avg Close $16.54 Range $15.65 - $17.46

Q3 2013

Shares 98,809 Value ($000) $2,530 Avg Close $17.60 Range $16.34 - $18.76

Q2 2013

Shares 108,912 Value ($000) $2,677 Avg Close $16.43 Range $15.09 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,768	$215	$31.03	$27.68 - $34.37
Q2 2024	151,124	$4,540	$27.48	$24.26 - $29.82
Q1 2024	92,629	$2,604	$25.60	$24.10 - $27.28
Q3 2014	10,080	$232	$16.54	$15.65 - $17.46
Q3 2013	98,809	$2,530	$17.60	$16.34 - $18.76
Q2 2013	108,912	$2,677	$16.43	$15.09 - $17.86