TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,421 Value ($000) $18,128 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 464,601 Value ($000) $18,398 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 480,058 Value ($000) $17,503 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 470,756 Value ($000) $16,236 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 401,646 Value ($000) $14,206 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 276,780 Value ($000) $8,807 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 202,215 Value ($000) $6,075 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 180,265 Value ($000) $5,067 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 205,412 Value ($000) $5,727 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 221,126 Value ($000) $4,805 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 301,342 Value ($000) $6,364 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 295,864 Value ($000) $7,308 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 528,338 Value ($000) $18,444 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 836,199 Value ($000) $26 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 872,447 Value ($000) $25 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 625,724 Value ($000) $19,016 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 696,128 Value ($000) $22,597 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 684,067 Value ($000) $22,040 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 539,230 Value ($000) $16,608 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 501,695 Value ($000) $16,888 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 367,839 Value ($000) $10,046 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 345,596 Value ($000) $7,399 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 189,293 Value ($000) $4,641 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 182,569 Value ($000) $4,254 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 358,425 Value ($000) $12,370 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 317,364 Value ($000) $10,825 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 341,479 Value ($000) $11,354 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 541,026 Value ($000) $18,195 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 272,107 Value ($000) $7,736 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 189,606 Value ($000) $6,380 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 176,810 Value ($000) $5,770 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 315,584 Value ($000) $9,834 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 403,796 Value ($000) $12,865 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 479,409 Value ($000) $15,878 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 452,136 Value ($000) $14,541 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 517,424 Value ($000) $16,449 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 607,967 Value ($000) $21,674 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 551,950 Value ($000) $15,212 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 360,284 Value ($000) $8,953 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 342,347 Value ($000) $7,885 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 284,504 Value ($000) $6,555 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 319,458 Value ($000) $7,402 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 265,725 Value ($000) $6,638 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 353,625 Value ($000) $8,586 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 334,575 Value ($000) $8,210 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 401,291 Value ($000) $9,243 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 389,268 Value ($000) $9,611 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 398,660 Value ($000) $10,106 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 375,151 Value ($000) $10,070 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 381,623 Value ($000) $9,769 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 350,450 Value ($000) $8,614 Avg Close $16.43 Range $15.09 - $17.86
Q4 2012
Shares 326,499 Value ($000) $7,333 Avg Close — Range —
Q3 2012
Shares 336,567 Value ($000) $8,192 Avg Close — Range —
Q2 2012
Shares 363,593 Value ($000) $8,901 Avg Close — Range —
Q1 2012
Shares 49,106 Value ($000) $1,227 Avg Close — Range —