TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,853 Value ($000) $540 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 13,853 Value ($000) $549 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 13,853 Value ($000) $505 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 15,548 Value ($000) $536 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 15,548 Value ($000) $550 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 15,548 Value ($000) $495 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 15,548 Value ($000) $467 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 16,301 Value ($000) $458 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 16,009 Value ($000) $446 Avg Close $21.81 Range $17.77 - $27.12
Q2 2023
Shares 16,270 Value ($000) $344 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 14,024 Value ($000) $346 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 12,509 Value ($000) $0 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 12,509 Value ($000) $383 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 12,509 Value ($000) $365 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 7,712 Value ($000) $234 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 7,712 Value ($000) $250 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 7,559 Value ($000) $244 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 7,190 Value ($000) $221 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 9,364 Value ($000) $315 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 9,364 Value ($000) $256 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 9,364 Value ($000) $200 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 9,016 Value ($000) $221 Avg Close $20.20 Range $16.94 - $23.43
Q4 2019
Shares 8,211 Value ($000) $283 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 8,211 Value ($000) $280 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 8,211 Value ($000) $273 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 8,211 Value ($000) $276 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 8,039 Value ($000) $229 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 8,039 Value ($000) $271 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 8,039 Value ($000) $262 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 7,916 Value ($000) $247 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 7,164 Value ($000) $228 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 8,214 Value ($000) $272 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 8,214 Value ($000) $264 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 6,908 Value ($000) $220 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 7,670 Value ($000) $273 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 8,672 Value ($000) $239 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 8,672 Value ($000) $215 Avg Close $17.98 Range $16.33 - $19.01
Q4 2013
Shares 7,960 Value ($000) $214 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 12,260 Value ($000) $314 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 11,840 Value ($000) $291 Avg Close $16.43 Range $15.09 - $17.86