TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,938 Value ($000) $0 Avg Close $31.03 Range $27.68 - $34.37
Q4 2022
Shares 8,590 Value ($000) $0 Avg Close $31.69 Range $27.71 - $34.82
Q4 2021
Shares 3,059 Value ($000) $99 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 50,923 Value ($000) $1,639 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 302,898 Value ($000) $9,330 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 546,587 Value ($000) $18,399 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 724,924 Value ($000) $19,798 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 759,206 Value ($000) $16,255 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 800,837 Value ($000) $19,635 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 800,203 Value ($000) $18,644 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 730,885 Value ($000) $25,221 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 682,948 Value ($000) $23,295 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 553,850 Value ($000) $18,416 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 335,894 Value ($000) $11,296 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 154,727 Value ($000) $4,400 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 11,440 Value ($000) $385 Avg Close $27.80 Range $25.88 - $28.95
Q1 2017
Shares 5,318 Value ($000) $169 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 16,605 Value ($000) $592 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 99,754 Value ($000) $2,748 Avg Close $20.23 Range $17.79 - $21.76