TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 39,333 Value ($000) $1,211 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 160,317 Value ($000) $5,396 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 188,155 Value ($000) $5,139 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 144,343 Value ($000) $3,090 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 140,788 Value ($000) $3,452 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 146,576 Value ($000) $3,415 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 144,576 Value ($000) $4,989 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 162,271 Value ($000) $5,535 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 120,002 Value ($000) $3,990 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 146,172 Value ($000) $4,916 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 169,049 Value ($000) $4,806 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 170,138 Value ($000) $5,725 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 182,131 Value ($000) $5,943 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 162,035 Value ($000) $5,049 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 156,745 Value ($000) $4,994 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 148,560 Value ($000) $4,920 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 141,982 Value ($000) $4,566 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 150,982 Value ($000) $4,800 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 162,682 Value ($000) $5,800 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 159,482 Value ($000) $4,395 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 168,482 Value ($000) $4,187 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 179,382 Value ($000) $4,131 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 160,982 Value ($000) $3,709 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 159,182 Value ($000) $3,688 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 163,382 Value ($000) $4,081 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 207,623 Value ($000) $4,715 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 207,623 Value ($000) $4,715 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 192,855 Value ($000) $4,442 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 187,184 Value ($000) $4,622 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 176,873 Value ($000) $4,393 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 176,292 Value ($000) $4,813 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 147,338 Value ($000) $3,772 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 120,551 Value ($000) $2,963 Avg Close $16.43 Range $15.09 - $17.86