TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,409 Value ($000) $1 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 17,264 Value ($000) $1 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 17,281 Value ($000) $1 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 17,387 Value ($000) $1 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 17,911 Value ($000) $1 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 17,996 Value ($000) $1 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 18,688 Value ($000) $1 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 19,006 Value ($000) $1 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 22,415 Value ($000) $1 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 23,812 Value ($000) $1 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 24,604 Value ($000) $1 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 25,560 Value ($000) $1 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 27,878 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 27,740 Value ($000) $850 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 27,637 Value ($000) $807 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 27,974 Value ($000) $850 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 29,422 Value ($000) $955 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 29,958 Value ($000) $965 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 46,656 Value ($000) $1,437 Avg Close $28.68 Range $26.46 - $30.01
Q1 2020
Shares 10,528 Value ($000) $245 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 10,872 Value ($000) $375 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 9,968 Value ($000) $340 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 10,189 Value ($000) $339 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 9,932 Value ($000) $334 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 9,601 Value ($000) $273 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 9,807 Value ($000) $330 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 9,890 Value ($000) $323 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 9,574 Value ($000) $298 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 9,746 Value ($000) $311 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 9,080 Value ($000) $301 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 9,582 Value ($000) $308 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 9,480 Value ($000) $301 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 9,467 Value ($000) $337 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 8,386 Value ($000) $231 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 8,374 Value ($000) $224 Avg Close $17.98 Range $16.33 - $19.01