TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,853 Value ($000) $267 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 6,762 Value ($000) $268 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 7,769 Value ($000) $283 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 8,884 Value ($000) $306 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 9,265 Value ($000) $328 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 9,206 Value ($000) $293 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 10,060 Value ($000) $302 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 10,521 Value ($000) $296 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 10,689 Value ($000) $298 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 10,703 Value ($000) $233 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 11,928 Value ($000) $252 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 12,558 Value ($000) $310 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 12,775 Value ($000) $446 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 12,176 Value ($000) $373 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 10,322 Value ($000) $301 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 8,884 Value ($000) $270 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 8,533 Value ($000) $277 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 8,328 Value ($000) $268 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 56,622 Value ($000) $1,744 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 57,297 Value ($000) $1,929 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 59,662 Value ($000) $1,629 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 59,626 Value ($000) $1,277 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 59,067 Value ($000) $1,448 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 59,870 Value ($000) $1,395 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 57,661 Value ($000) $1,990 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 57,444 Value ($000) $1,959 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 57,307 Value ($000) $1,905 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 57,493 Value ($000) $1,933 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 58,702 Value ($000) $1,669 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 57,977 Value ($000) $1,951 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 57,974 Value ($000) $1,892 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 56,058 Value ($000) $1,747 Avg Close $25.35 Range $23.38 - $26.74

Q4 2017

Shares 56,744 Value ($000) $1,808 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 53,057 Value ($000) $1,757 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 57,144 Value ($000) $1,838 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 53,122 Value ($000) $1,689 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 53,225 Value ($000) $1,897 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 49,521 Value ($000) $1,365 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 49,951 Value ($000) $1,241 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 48,186 Value ($000) $1,110 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 47,099 Value ($000) $1,085 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 45,081 Value ($000) $1,045 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 43,493 Value ($000) $1,086 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 43,581 Value ($000) $1,058 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 42,553 Value ($000) $1,044 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 41,668 Value ($000) $960 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 41,703 Value ($000) $1,030 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 40,652 Value ($000) $1,031 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 41,281 Value ($000) $1,108 Avg Close $18.35 Range $16.91 - $19.54

Q3 2013

Shares 40,936 Value ($000) $1,048 Avg Close $17.60 Range $16.34 - $18.76

Q2 2013

Shares 39,626 Value ($000) $974 Avg Close $16.43 Range $15.09 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,853	$267	$38.77	$36.11 - $41.43
Q3 2025	6,762	$268	$38.59	$35.53 - $41.08
Q2 2025	7,769	$283	$33.66	$29.21 - $36.62
Q1 2025	8,884	$306	$34.86	$31.77 - $37.93
Q4 2024	9,265	$328	$35.05	$29.76 - $39.47
Q3 2024	9,206	$293	$31.03	$27.68 - $34.37
Q2 2024	10,060	$302	$27.48	$24.26 - $29.82
Q1 2024	10,521	$296	$25.60	$24.10 - $27.28
Q4 2023	10,689	$298	$21.81	$17.77 - $27.12
Q3 2023	10,703	$233	$21.62	$19.05 - $24.70
Q2 2023	11,928	$252	$20.79	$18.62 - $23.01
Q1 2023	12,558	$310	$26.99	$21.90 - $32.41
Q4 2022	12,775	$446	$31.69	$27.71 - $34.82
Q3 2022	12,176	$373	$28.57	$25.78 - $31.10
Q2 2022	10,322	$301	$25.84	$23.78 - $28.24
Q1 2022	8,884	$270	$28.75	$26.55 - $31.25
Q4 2021	8,533	$277	$28.81	$26.96 - $30.18
Q3 2021	8,328	$268	$26.84	$25.13 - $29.48
Q2 2021	56,622	$1,744	$28.68	$26.46 - $30.01
Q1 2021	57,297	$1,929	$26.96	$22.88 - $31.46
Q4 2020	59,662	$1,629	$21.43	$17.94 - $24.39
Q3 2020	59,626	$1,277	$19.46	$17.12 - $21.53
Q2 2020	59,067	$1,448	$20.20	$16.94 - $23.43
Q1 2020	59,870	$1,395	$24.78	$17.12 - $28.91
Q4 2019	57,661	$1,990	$28.54	$27.07 - $29.57
Q3 2019	57,444	$1,959	$27.63	$26.09 - $29.49
Q2 2019	57,307	$1,905	$27.53	$25.93 - $29.78
Q1 2019	57,493	$1,933	$26.46	$22.22 - $29.26
Q4 2018	58,702	$1,669	$24.90	$21.67 - $27.79
Q3 2018	57,977	$1,951	$27.80	$25.88 - $28.95
Q2 2018	57,974	$1,892	$25.54	$23.82 - $27.21
Q1 2018	56,058	$1,747	$25.35	$23.38 - $26.74
Q4 2017	56,744	$1,808	$25.83	$24.37 - $27.47
Q3 2017	53,057	$1,757	$24.13	$21.97 - $26.07
Q2 2017	57,144	$1,838	$24.70	$23.21 - $26.43
Q1 2017	53,122	$1,689	$25.36	$23.07 - $27.91
Q4 2016	53,225	$1,897	$23.89	$20.32 - $28.07
Q3 2016	49,521	$1,365	$20.23	$17.79 - $21.76
Q2 2016	49,951	$1,241	$17.98	$16.33 - $19.01
Q1 2016	48,186	$1,110	$16.31	$14.56 - $17.61
Q4 2015	47,099	$1,085	$17.74	$16.05 - $19.02
Q3 2015	45,081	$1,045	$17.19	$15.87 - $18.41
Q2 2015	43,493	$1,086	$17.54	$16.67 - $18.47
Q1 2015	43,581	$1,058	$16.53	$14.93 - $17.69
Q4 2014	42,553	$1,044	$16.81	$15.73 - $17.82
Q3 2014	41,668	$960	$16.54	$15.65 - $17.46
Q2 2014	41,703	$1,030	$16.48	$15.40 - $17.87
Q1 2014	40,652	$1,031	$17.03	$15.26 - $18.41
Q4 2013	41,281	$1,108	$18.35	$16.91 - $19.54
Q3 2013	40,936	$1,048	$17.60	$16.34 - $18.76
Q2 2013	39,626	$974	$16.43	$15.09 - $17.86