TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,700 Value ($000) $5,519 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 206,748 Value ($000) $8,187 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 185,276 Value ($000) $6,755 Avg Close $33.66 Range $29.21 - $36.62
Q1 2023
Shares 20,238 Value ($000) $1 Avg Close $26.99 Range $21.90 - $32.41
Q3 2020
Shares 11,172 Value ($000) $239 Avg Close $19.46 Range $17.12 - $21.53
Q1 2020
Shares 24,471 Value ($000) $570 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 9,393 Value ($000) $324 Avg Close $28.54 Range $27.07 - $29.57
Q3 2017
Shares 10,591 Value ($000) $351 Avg Close $24.13 Range $21.97 - $26.07
Q1 2017
Shares 14,570 Value ($000) $463 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 6,567 Value ($000) $234 Avg Close $23.89 Range $20.32 - $28.07
Q2 2016
Shares 10,300 Value ($000) $256 Avg Close $17.98 Range $16.33 - $19.01
Q2 2015
Shares 11,800 Value ($000) $295 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 9,000 Value ($000) $219 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 24,500 Value ($000) $601 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 25,500 Value ($000) $587 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 24,200 Value ($000) $597 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 21,994 Value ($000) $558 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 29,898 Value ($000) $802 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 9,700 Value ($000) $248 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 26,700 Value ($000) $656 Avg Close $16.43 Range $15.09 - $17.86