TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,686 Value ($000) $834 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 19,933 Value ($000) $642 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 11,387 Value ($000) $351 Avg Close $28.68 Range $26.46 - $30.01

Q3 2019

Shares 10,116 Value ($000) $345 Avg Close $27.63 Range $26.09 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,686	$834	$28.81	$26.96 - $30.18
Q3 2021	19,933	$642	$26.84	$25.13 - $29.48
Q2 2021	11,387	$351	$28.68	$26.46 - $30.01
Q3 2019	10,116	$345	$27.63	$26.09 - $29.49