TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $47 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 1,334 Value ($000) $53 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 1,143 Value ($000) $42 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 1,135 Value ($000) $39 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 1,135 Value ($000) $40 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 1,135 Value ($000) $36 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 1,135 Value ($000) $34 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 1,135 Value ($000) $32 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 585 Value ($000) $16 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 6,055 Value ($000) $132 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 536 Value ($000) $11 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 25,330 Value ($000) $1 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 13,954 Value ($000) $0 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 13,954 Value ($000) $434 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 13,900 Value ($000) $406 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 12,900 Value ($000) $392 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 12,915 Value ($000) $421 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 12,915 Value ($000) $416 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 12,915 Value ($000) $398 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 30,315 Value ($000) $1,020 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 30,315 Value ($000) $828 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 31,165 Value ($000) $667 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 31,365 Value ($000) $769 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 31,155 Value ($000) $726 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 42,815 Value ($000) $1,478 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 37,815 Value ($000) $1,290 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 37,685 Value ($000) $1,253 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 37,685 Value ($000) $1,267 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 38,035 Value ($000) $1,081 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 38,035 Value ($000) $1,280 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 38,035 Value ($000) $1,241 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 38,035 Value ($000) $1,188 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 38,910 Value ($000) $1,240 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 38,910 Value ($000) $1,289 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 38,910 Value ($000) $1,190 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 39,780 Value ($000) $1,265 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 40,300 Value ($000) $1,437 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 43,500 Value ($000) $1,199 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 43,500 Value ($000) $1,081 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 58,500 Value ($000) $1,347 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 41,000 Value ($000) $945 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 100,350 Value ($000) $2,325 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 87,850 Value ($000) $2,194 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 81,050 Value ($000) $1,968 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 44,600 Value ($000) $1,094 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 44,600 Value ($000) $1,027 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 32,100 Value ($000) $793 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 55,100 Value ($000) $1,397 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 55,100 Value ($000) $1,479 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 56,200 Value ($000) $1,439 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 86,300 Value ($000) $2,121 Avg Close $16.43 Range $15.09 - $17.86