TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 701 Value ($000) $23 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 748 Value ($000) $23 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 636 Value ($000) $21 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 1,010 Value ($000) $28 Avg Close $21.43 Range $17.94 - $24.39
Q4 2019
Shares 569 Value ($000) $20 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 642 Value ($000) $22 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 875 Value ($000) $29 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 1,214 Value ($000) $41 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 982 Value ($000) $28 Avg Close $24.90 Range $21.67 - $27.79
Q4 2016
Shares 7 Value ($000) $0 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 7 Value ($000) $0 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 7 Value ($000) $0 Avg Close $17.98 Range $16.33 - $19.01
Q2 2015
Shares 9 Value ($000) $0 Avg Close $17.54 Range $16.67 - $18.47