TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,336 Value ($000) $1,844 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 45,232 Value ($000) $1,791 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 39,683 Value ($000) $1,447 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 47,583 Value ($000) $1,641 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 52,756 Value ($000) $1,866 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 34,153 Value ($000) $1,087 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 26,136 Value ($000) $785 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 29,083 Value ($000) $818 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 29,161 Value ($000) $813 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 29,797 Value ($000) $647 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 25,818 Value ($000) $545 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 41,580 Value ($000) $1,027 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 185,432 Value ($000) $6,473 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 26,630 Value ($000) $816 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 32,494 Value ($000) $949 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 36,585 Value ($000) $1,112 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 40,578 Value ($000) $1,317 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 38,674 Value ($000) $1,246 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 40,788 Value ($000) $1,256 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 43,009 Value ($000) $1,448 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 47,111 Value ($000) $1,286 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 34,493 Value ($000) $738 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 44,710 Value ($000) $1,096 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 22,283 Value ($000) $519 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 30,469 Value ($000) $1,050 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 26,175 Value ($000) $890 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 154,971 Value ($000) $5,150 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 135,878 Value ($000) $4,567 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 247,157 Value ($000) $7,025 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 209,970 Value ($000) $7,063 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 299,078 Value ($000) $9,756 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 215,647 Value ($000) $6,718 Avg Close $25.35 Range $23.38 - $26.74

Q4 2017

Shares 356,703 Value ($000) $11,361 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 276,997 Value ($000) $9,170 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 354,510 Value ($000) $11,399 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 252,652 Value ($000) $8,029 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 113,867 Value ($000) $4,058 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 81,884 Value ($000) $2,255 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 144,099 Value ($000) $3,579 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 164,307 Value ($000) $3,782 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 221,473 Value ($000) $5,100 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 278,281 Value ($000) $6,446 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 177,830 Value ($000) $4,440 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 37,446 Value ($000) $907 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 60,121 Value ($000) $1,474 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 116,974 Value ($000) $2,693 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 91,515 Value ($000) $2,258 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 137,056 Value ($000) $3,473 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 134,516 Value ($000) $3,610 Avg Close $18.35 Range $16.91 - $19.54

Q3 2013

Shares 176,776 Value ($000) $4,524 Avg Close $17.60 Range $16.34 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,336	$1,844	$38.77	$36.11 - $41.43
Q3 2025	45,232	$1,791	$38.59	$35.53 - $41.08
Q2 2025	39,683	$1,447	$33.66	$29.21 - $36.62
Q1 2025	47,583	$1,641	$34.86	$31.77 - $37.93
Q4 2024	52,756	$1,866	$35.05	$29.76 - $39.47
Q3 2024	34,153	$1,087	$31.03	$27.68 - $34.37
Q2 2024	26,136	$785	$27.48	$24.26 - $29.82
Q1 2024	29,083	$818	$25.60	$24.10 - $27.28
Q4 2023	29,161	$813	$21.81	$17.77 - $27.12
Q3 2023	29,797	$647	$21.62	$19.05 - $24.70
Q2 2023	25,818	$545	$20.79	$18.62 - $23.01
Q1 2023	41,580	$1,027	$26.99	$21.90 - $32.41
Q4 2022	185,432	$6,473	$31.69	$27.71 - $34.82
Q3 2022	26,630	$816	$28.57	$25.78 - $31.10
Q2 2022	32,494	$949	$25.84	$23.78 - $28.24
Q1 2022	36,585	$1,112	$28.75	$26.55 - $31.25
Q4 2021	40,578	$1,317	$28.81	$26.96 - $30.18
Q3 2021	38,674	$1,246	$26.84	$25.13 - $29.48
Q2 2021	40,788	$1,256	$28.68	$26.46 - $30.01
Q1 2021	43,009	$1,448	$26.96	$22.88 - $31.46
Q4 2020	47,111	$1,286	$21.43	$17.94 - $24.39
Q3 2020	34,493	$738	$19.46	$17.12 - $21.53
Q2 2020	44,710	$1,096	$20.20	$16.94 - $23.43
Q1 2020	22,283	$519	$24.78	$17.12 - $28.91
Q4 2019	30,469	$1,050	$28.54	$27.07 - $29.57
Q3 2019	26,175	$890	$27.63	$26.09 - $29.49
Q2 2019	154,971	$5,150	$27.53	$25.93 - $29.78
Q1 2019	135,878	$4,567	$26.46	$22.22 - $29.26
Q4 2018	247,157	$7,025	$24.90	$21.67 - $27.79
Q3 2018	209,970	$7,063	$27.80	$25.88 - $28.95
Q2 2018	299,078	$9,756	$25.54	$23.82 - $27.21
Q1 2018	215,647	$6,718	$25.35	$23.38 - $26.74
Q4 2017	356,703	$11,361	$25.83	$24.37 - $27.47
Q3 2017	276,997	$9,170	$24.13	$21.97 - $26.07
Q2 2017	354,510	$11,399	$24.70	$23.21 - $26.43
Q1 2017	252,652	$8,029	$25.36	$23.07 - $27.91
Q4 2016	113,867	$4,058	$23.89	$20.32 - $28.07
Q3 2016	81,884	$2,255	$20.23	$17.79 - $21.76
Q2 2016	144,099	$3,579	$17.98	$16.33 - $19.01
Q1 2016	164,307	$3,782	$16.31	$14.56 - $17.61
Q4 2015	221,473	$5,100	$17.74	$16.05 - $19.02
Q3 2015	278,281	$6,446	$17.19	$15.87 - $18.41
Q2 2015	177,830	$4,440	$17.54	$16.67 - $18.47
Q1 2015	37,446	$907	$16.53	$14.93 - $17.69
Q4 2014	60,121	$1,474	$16.81	$15.73 - $17.82
Q3 2014	116,974	$2,693	$16.54	$15.65 - $17.46
Q2 2014	91,515	$2,258	$16.48	$15.40 - $17.87
Q1 2014	137,056	$3,473	$17.03	$15.26 - $18.41
Q4 2013	134,516	$3,610	$18.35	$16.91 - $19.54
Q3 2013	176,776	$4,524	$17.60	$16.34 - $18.76