TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350 Value ($000) $208 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 10,500 Value ($000) $416 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 6,600 Value ($000) $241 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 7,100 Value ($000) $245 Avg Close $34.86 Range $31.77 - $37.93
Q2 2017
Shares 9,800 Value ($000) $315 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 9,900 Value ($000) $315 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 9,900 Value ($000) $353 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 9,900 Value ($000) $273 Avg Close $20.23 Range $17.79 - $21.76