TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,141 Value ($000) $880 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 19,045 Value ($000) $657 Avg Close $34.86 Range $31.77 - $37.93
Q3 2024
Shares 16,443 Value ($000) $523 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 86,300 Value ($000) $2,592 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 51,943 Value ($000) $1,460 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 104,753 Value ($000) $2,921 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 133,985 Value ($000) $2,911 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 119,628 Value ($000) $2,527 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 10,098 Value ($000) $249 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 27,168 Value ($000) $948 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 34,604 Value ($000) $1,060 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 17,108 Value ($000) $499 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 48,928 Value ($000) $1,487 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 48,636 Value ($000) $1,579 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 75,367 Value ($000) $2,429 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 32,496 Value ($000) $1,001 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 72,433 Value ($000) $2,438 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 83,865 Value ($000) $2,290 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 43,089 Value ($000) $923 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 56,352 Value ($000) $1,382 Avg Close $20.20 Range $16.94 - $23.43
Q4 2019
Shares 29,808 Value ($000) $1,029 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 43,796 Value ($000) $1,494 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 22,994 Value ($000) $765 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 6,554 Value ($000) $220 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 10,873 Value ($000) $309 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 32,873 Value ($000) $1,106 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 38,018 Value ($000) $1,240 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 12,776 Value ($000) $398 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 14,196 Value ($000) $452 Avg Close $25.83 Range $24.37 - $27.47
Q2 2017
Shares 6,222 Value ($000) $200 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 10,830 Value ($000) $344 Avg Close $25.36 Range $23.07 - $27.91
Q3 2016
Shares 14,844 Value ($000) $409 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 77,104 Value ($000) $1,916 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 63,509 Value ($000) $1,463 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 15,315 Value ($000) $353 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 22,094 Value ($000) $512 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 57,406 Value ($000) $1,434 Avg Close $17.54 Range $16.67 - $18.47
Q3 2014
Shares 15,082 Value ($000) $347 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 11,774 Value ($000) $291 Avg Close $16.48 Range $15.40 - $17.87