TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 282 Value ($000) $9 Avg Close $26.46 Range $22.22 - $29.26
Q1 2013
Shares 9,100 Value ($000) $204 Avg Close $15.68 Range $14.85 - $16.68
Q4 2012
Shares 9,100 Value ($000) $204 Avg Close — Range —
Q3 2012
Shares 9,100 Value ($000) $221 Avg Close — Range —
Q2 2012
Shares 9,100 Value ($000) $223 Avg Close — Range —
Q1 2012
Shares 9,100 Value ($000) $227 Avg Close — Range —
Q4 2011
Shares 25,775 Value ($000) $626 Avg Close — Range —
Q3 2011
Shares 24,705 Value ($000) $448 Avg Close — Range —
Q2 2011
Shares 24,250 Value ($000) $568 Avg Close — Range —
Q1 2011
Shares 47,200 Value ($000) $1,105 Avg Close — Range —
Q4 2010
Shares 45,250 Value ($000) $1,124 Avg Close — Range —