TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,552 Value ($000) $1,151 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 29,283 Value ($000) $1,160 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 29,860 Value ($000) $1,089 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 29,905 Value ($000) $1,031 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 26,677 Value ($000) $944 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 27,375 Value ($000) $871 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 28,785 Value ($000) $865 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 32,214 Value ($000) $906 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 24,137 Value ($000) $673 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 21,639 Value ($000) $470 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 56,774 Value ($000) $1,199 Avg Close $20.79 Range $18.62 - $23.01