TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 455 Value ($000) $0 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 455 Value ($000) $0 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 455 Value ($000) $0 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 455 Value ($000) $14 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 455 Value ($000) $13 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 455 Value ($000) $14 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 455 Value ($000) $15 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 455 Value ($000) $15 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 455 Value ($000) $14 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 455 Value ($000) $15 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 455 Value ($000) $12 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 455 Value ($000) $10 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 220 Value ($000) $5 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 330 Value ($000) $8 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 220 Value ($000) $8 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 220 Value ($000) $8 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 220 Value ($000) $7 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 220 Value ($000) $7 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 220 Value ($000) $6 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 220 Value ($000) $7 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 220 Value ($000) $7 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 220 Value ($000) $7 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 220 Value ($000) $7 Avg Close $25.83 Range $24.37 - $27.47
Q1 2016
Shares 370 Value ($000) $9 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 370 Value ($000) $9 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 370 Value ($000) $9 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 370 Value ($000) $9 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 370 Value ($000) $9 Avg Close $16.53 Range $14.93 - $17.69