TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,227 Value ($000) $340 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 10,227 Value ($000) $344 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 10,227 Value ($000) $291 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 10,227 Value ($000) $344 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 10,227 Value ($000) $334 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 10,227 Value ($000) $319 Avg Close $25.35 Range $23.38 - $26.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,227	$340	$27.53	$25.93 - $29.78
Q1 2019	10,227	$344	$26.46	$22.22 - $29.26
Q4 2018	10,227	$291	$24.90	$21.67 - $27.79
Q3 2018	10,227	$344	$27.80	$25.88 - $28.95
Q2 2018	10,227	$334	$25.54	$23.82 - $27.21
Q1 2018	10,227	$319	$25.35	$23.38 - $26.74