TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,934 Value ($000) $235 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 5,934 Value ($000) $216 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 5,934 Value ($000) $205 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 6,133 Value ($000) $217 Avg Close $35.05 Range $29.76 - $39.47
Q3 2022
Shares 7,278 Value ($000) $223 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 7,278 Value ($000) $212 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 7,460 Value ($000) $227 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 7,460 Value ($000) $242 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 7,611 Value ($000) $245 Avg Close $26.84 Range $25.13 - $29.48