TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,812 Value ($000) $179 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 5,912 Value ($000) $199 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 6,012 Value ($000) $164 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 6,159 Value ($000) $132 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 6,423 Value ($000) $157 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 6,581 Value ($000) $153 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 6,581 Value ($000) $227 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 7,228 Value ($000) $247 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 7,749 Value ($000) $258 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 7,940 Value ($000) $267 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 8,180 Value ($000) $233 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 8,280 Value ($000) $279 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 8,424 Value ($000) $275 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 8,243 Value ($000) $257 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 8,343 Value ($000) $266 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 8,550 Value ($000) $283 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 8,550 Value ($000) $275 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 8,666 Value ($000) $275 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 8,405 Value ($000) $300 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 8,189 Value ($000) $226 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 8,189 Value ($000) $203 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 9,114 Value ($000) $210 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 8,856 Value ($000) $204 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 9,403 Value ($000) $218 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 9,524 Value ($000) $238 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 9,624 Value ($000) $234 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 9,424 Value ($000) $231 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 9,524 Value ($000) $219 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 9,408 Value ($000) $232 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 9,708 Value ($000) $246 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 9,708 Value ($000) $261 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 9,955 Value ($000) $255 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 10,055 Value ($000) $247 Avg Close $16.43 Range $15.09 - $17.86
Q1 2013
Shares 10,055 Value ($000) $251 Avg Close $15.68 Range $14.85 - $16.68
Q4 2012
Shares 9,785 Value ($000) $220 Avg Close — Range —
Q3 2012
Shares 9,785 Value ($000) $238 Avg Close — Range —
Q2 2012
Shares 9,648 Value ($000) $236 Avg Close — Range —
Q1 2012
Shares 9,648 Value ($000) $241 Avg Close — Range —
Q4 2011
Shares 9,748 Value ($000) $237 Avg Close — Range —
Q3 2011
Shares 9,575 Value ($000) $174 Avg Close — Range —