TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,923 Value ($000) $330 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 9,988 Value ($000) $336 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 10,284 Value ($000) $292 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 10,337 Value ($000) $348 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 10,382 Value ($000) $339 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 10,316 Value ($000) $321 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 10,222 Value ($000) $326 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 8,296 Value ($000) $275 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 8,239 Value ($000) $265 Avg Close $24.70 Range $23.21 - $26.43
Q3 2014
Shares 81,148 Value ($000) $1,870 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 105,148 Value ($000) $2,595 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 105,148 Value ($000) $2,664 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 106,750 Value ($000) $2,864 Avg Close $18.35 Range $16.91 - $19.54