TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,830 Value ($000) $1,201 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 7,483 Value ($000) $296 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 10,395 Value ($000) $379 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 10,484 Value ($000) $362 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 10,732 Value ($000) $380 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 22,794 Value ($000) $725 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 27,718 Value ($000) $833 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 204,482 Value ($000) $5,748 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 270,237 Value ($000) $7,534 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 158,395 Value ($000) $3,442 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 23,193 Value ($000) $490 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 28,993 Value ($000) $716 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 51,816 Value ($000) $1,809 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 23,389 Value ($000) $716 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 21,839 Value ($000) $637 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 72,030 Value ($000) $2,008 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 64,393 Value ($000) $2,090 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 102,228 Value ($000) $3,294 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 101,476 Value ($000) $3,125 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 101,462 Value ($000) $3,415 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 111,643 Value ($000) $3,049 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 122,183 Value ($000) $2,616 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 128,300 Value ($000) $3,146 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 117,361 Value ($000) $2,735 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 108,168 Value ($000) $3,733 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 104,998 Value ($000) $3,581 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 4,935 Value ($000) $164 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 13,513 Value ($000) $454 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 47,633 Value ($000) $1,354 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 43,657 Value ($000) $1,469 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 33,889 Value ($000) $1,106 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 33,221 Value ($000) $1,035 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 8,559 Value ($000) $273 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 7,817 Value ($000) $259 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 22,692 Value ($000) $730 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 20,997 Value ($000) $667 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 4,786 Value ($000) $171 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 4,903 Value ($000) $135 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 22,132 Value ($000) $550 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 18,824 Value ($000) $434 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 18,257 Value ($000) $421 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 11,865 Value ($000) $275 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 4,354 Value ($000) $109 Avg Close $17.54 Range $16.67 - $18.47