TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $2 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 328 Value ($000) $13 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 579 Value ($000) $21 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 478 Value ($000) $16 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 478 Value ($000) $17 Avg Close $35.05 Range $29.76 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$2	$38.77	$36.11 - $41.43
Q3 2025	328	$13	$38.59	$35.53 - $41.08
Q2 2025	579	$21	$33.66	$29.21 - $36.62
Q1 2025	478	$16	$34.86	$31.77 - $37.93
Q4 2024	478	$17	$35.05	$29.76 - $39.47