TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $0 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 2,100 Value ($000) $0 Avg Close $38.59 Range $35.53 - $41.08
Q3 2016
Shares 78,500 Value ($000) $2,163 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 55,900 Value ($000) $1,389 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 10,000 Value ($000) $230 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 10,000 Value ($000) $230 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 10,000 Value ($000) $231 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 10,000 Value ($000) $249 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 10,000 Value ($000) $242 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 10,000 Value ($000) $245 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 10,000 Value ($000) $230 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 10,000 Value ($000) $246 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 10,000 Value ($000) $253 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 10,000 Value ($000) $268 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 10,000 Value ($000) $256 Avg Close $17.60 Range $16.34 - $18.76