TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,052 Value ($000) $301 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 9,052 Value ($000) $304 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 11,452 Value ($000) $326 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 11,452 Value ($000) $385 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 11,452 Value ($000) $374 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 12,142 Value ($000) $378 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 20,842 Value ($000) $664 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 20,242 Value ($000) $670 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 19,442 Value ($000) $625 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 19,442 Value ($000) $618 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 23,982 Value ($000) $855 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 27,200 Value ($000) $750 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 23,500 Value ($000) $584 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 18,600 Value ($000) $428 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 18,600 Value ($000) $429 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 19,300 Value ($000) $447 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 18,900 Value ($000) $472 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 19,600 Value ($000) $476 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 18,100 Value ($000) $444 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 20,500 Value ($000) $472 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 20,500 Value ($000) $506 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 21,200 Value ($000) $537 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 21,200 Value ($000) $569 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 20,400 Value ($000) $522 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 20,700 Value ($000) $509 Avg Close $16.43 Range $15.09 - $17.86