TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,002 Value ($000) $255 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 13,503 Value ($000) $466 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 5,694 Value ($000) $201 Avg Close $35.05 Range $29.76 - $39.47

Q1 2021

Shares 6,808 Value ($000) $229 Avg Close $26.96 Range $22.88 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,002	$255	$33.66	$29.21 - $36.62
Q1 2025	13,503	$466	$34.86	$31.77 - $37.93
Q4 2024	5,694	$201	$35.05	$29.76 - $39.47
Q1 2021	6,808	$229	$26.96	$22.88 - $31.46