TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 106,750 Value ($000) $2,942 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 72,150 Value ($000) $1,793 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 85,000 Value ($000) $1,958 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 85,240 Value ($000) $1,964 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 66,150 Value ($000) $1,533 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 42,500 Value ($000) $1,062 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 50,350 Value ($000) $1,222 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 38,060 Value ($000) $934 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 32,360 Value ($000) $745 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 20,620 Value ($000) $509 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 23,010 Value ($000) $583 Avg Close $17.03 Range $15.26 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	106,750	$2,942	$20.23	$17.79 - $21.76
Q2 2016	72,150	$1,793	$17.98	$16.33 - $19.01
Q1 2016	85,000	$1,958	$16.31	$14.56 - $17.61
Q4 2015	85,240	$1,964	$17.74	$16.05 - $19.02
Q3 2015	66,150	$1,533	$17.19	$15.87 - $18.41
Q2 2015	42,500	$1,062	$17.54	$16.67 - $18.47
Q1 2015	50,350	$1,222	$16.53	$14.93 - $17.69
Q4 2014	38,060	$934	$16.81	$15.73 - $17.82
Q3 2014	32,360	$745	$16.54	$15.65 - $17.46
Q2 2014	20,620	$509	$16.48	$15.40 - $17.87
Q1 2014	23,010	$583	$17.03	$15.26 - $18.41