TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,303 Value ($000) $74 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 2,757 Value ($000) $87 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 2,757 Value ($000) $98 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 2,757 Value ($000) $75 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 2,757 Value ($000) $68 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 2,000 Value ($000) $46 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 2,750 Value ($000) $63 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 2,750 Value ($000) $63 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 2,750 Value ($000) $68 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 2,750 Value ($000) $66 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 2,750 Value ($000) $67 Avg Close $16.81 Range $15.73 - $17.82