TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,544 Value ($000) $2,086 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 53,632 Value ($000) $2,124 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 53,630 Value ($000) $1,955 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 53,317 Value ($000) $1,839 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 54,537 Value ($000) $1,929 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 55,213 Value ($000) $1,757 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 56,903 Value ($000) $1,709 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 58,298 Value ($000) $1,639 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 61,683 Value ($000) $1,720 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 64,715 Value ($000) $1,406 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 69,290 Value ($000) $1,463 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 73,665 Value ($000) $1,820 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 75,051 Value ($000) $2,620 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 74,439 Value ($000) $2,280 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 75,948 Value ($000) $2,217 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 79,122 Value ($000) $2,405 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 86,647 Value ($000) $2,813 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 85,455 Value ($000) $2,753 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 87,212 Value ($000) $2,686 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 95,038 Value ($000) $3,199 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 94,998 Value ($000) $2,594 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 94,998 Value ($000) $2,034 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 94,998 Value ($000) $2,329 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 97,793 Value ($000) $2,279 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 98,277 Value ($000) $3,392 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 100,263 Value ($000) $3,420 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 99,065 Value ($000) $3,294 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 100,265 Value ($000) $3,372 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 104,556 Value ($000) $2,973 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 103,147 Value ($000) $3,471 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 103,183 Value ($000) $3,367 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 102,797 Value ($000) $3,203 Avg Close $25.35 Range $23.38 - $26.74

Q4 2017

Shares 106,401 Value ($000) $3,390 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 108,006 Value ($000) $3,577 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 119,568 Value ($000) $3,845 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 132,852 Value ($000) $4,223 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 139,052 Value ($000) $4,957 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 142,752 Value ($000) $3,934 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 141,452 Value ($000) $3,515 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 143,558 Value ($000) $3,306 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 125,228 Value ($000) $2,885 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 123,184 Value ($000) $2,854 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 123,384 Value ($000) $3,082 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 123,498 Value ($000) $2,999 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 125,698 Value ($000) $3,085 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 124,466 Value ($000) $2,867 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 125,759 Value ($000) $3,105 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 122,059 Value ($000) $3,094 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 121,559 Value ($000) $3,263 Avg Close $18.35 Range $16.91 - $19.54

Q3 2013

Shares 120,759 Value ($000) $3,091 Avg Close $17.60 Range $16.34 - $18.76

Q2 2013

Shares 117,037 Value ($000) $2,877 Avg Close $16.43 Range $15.09 - $17.86

Q1 2013

Shares 116,456 Value ($000) $2,913 Avg Close $15.68 Range $14.85 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,544	$2,086	$38.77	$36.11 - $41.43
Q3 2025	53,632	$2,124	$38.59	$35.53 - $41.08
Q2 2025	53,630	$1,955	$33.66	$29.21 - $36.62
Q1 2025	53,317	$1,839	$34.86	$31.77 - $37.93
Q4 2024	54,537	$1,929	$35.05	$29.76 - $39.47
Q3 2024	55,213	$1,757	$31.03	$27.68 - $34.37
Q2 2024	56,903	$1,709	$27.48	$24.26 - $29.82
Q1 2024	58,298	$1,639	$25.60	$24.10 - $27.28
Q4 2023	61,683	$1,720	$21.81	$17.77 - $27.12
Q3 2023	64,715	$1,406	$21.62	$19.05 - $24.70
Q2 2023	69,290	$1,463	$20.79	$18.62 - $23.01
Q1 2023	73,665	$1,820	$26.99	$21.90 - $32.41
Q4 2022	75,051	$2,620	$31.69	$27.71 - $34.82
Q3 2022	74,439	$2,280	$28.57	$25.78 - $31.10
Q2 2022	75,948	$2,217	$25.84	$23.78 - $28.24
Q1 2022	79,122	$2,405	$28.75	$26.55 - $31.25
Q4 2021	86,647	$2,813	$28.81	$26.96 - $30.18
Q3 2021	85,455	$2,753	$26.84	$25.13 - $29.48
Q2 2021	87,212	$2,686	$28.68	$26.46 - $30.01
Q1 2021	95,038	$3,199	$26.96	$22.88 - $31.46
Q4 2020	94,998	$2,594	$21.43	$17.94 - $24.39
Q3 2020	94,998	$2,034	$19.46	$17.12 - $21.53
Q2 2020	94,998	$2,329	$20.20	$16.94 - $23.43
Q1 2020	97,793	$2,279	$24.78	$17.12 - $28.91
Q4 2019	98,277	$3,392	$28.54	$27.07 - $29.57
Q3 2019	100,263	$3,420	$27.63	$26.09 - $29.49
Q2 2019	99,065	$3,294	$27.53	$25.93 - $29.78
Q1 2019	100,265	$3,372	$26.46	$22.22 - $29.26
Q4 2018	104,556	$2,973	$24.90	$21.67 - $27.79
Q3 2018	103,147	$3,471	$27.80	$25.88 - $28.95
Q2 2018	103,183	$3,367	$25.54	$23.82 - $27.21
Q1 2018	102,797	$3,203	$25.35	$23.38 - $26.74
Q4 2017	106,401	$3,390	$25.83	$24.37 - $27.47
Q3 2017	108,006	$3,577	$24.13	$21.97 - $26.07
Q2 2017	119,568	$3,845	$24.70	$23.21 - $26.43
Q1 2017	132,852	$4,223	$25.36	$23.07 - $27.91
Q4 2016	139,052	$4,957	$23.89	$20.32 - $28.07
Q3 2016	142,752	$3,934	$20.23	$17.79 - $21.76
Q2 2016	141,452	$3,515	$17.98	$16.33 - $19.01
Q1 2016	143,558	$3,306	$16.31	$14.56 - $17.61
Q4 2015	125,228	$2,885	$17.74	$16.05 - $19.02
Q3 2015	123,184	$2,854	$17.19	$15.87 - $18.41
Q2 2015	123,384	$3,082	$17.54	$16.67 - $18.47
Q1 2015	123,498	$2,999	$16.53	$14.93 - $17.69
Q4 2014	125,698	$3,085	$16.81	$15.73 - $17.82
Q3 2014	124,466	$2,867	$16.54	$15.65 - $17.46
Q2 2014	125,759	$3,105	$16.48	$15.40 - $17.87
Q1 2014	122,059	$3,094	$17.03	$15.26 - $18.41
Q4 2013	121,559	$3,263	$18.35	$16.91 - $19.54
Q3 2013	120,759	$3,091	$17.60	$16.34 - $18.76
Q2 2013	117,037	$2,877	$16.43	$15.09 - $17.86
Q1 2013	116,456	$2,913	$15.68	$14.85 - $16.68