TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,923 Value ($000) $1,204 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 51,205 Value ($000) $2,028 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 46,080 Value ($000) $1,680 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 50,496 Value ($000) $1,742 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 35,141 Value ($000) $1,243 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 10,627 Value ($000) $338 Avg Close $31.03 Range $27.68 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,923	$1,204	$38.77	$36.11 - $41.43
Q3 2025	51,205	$2,028	$38.59	$35.53 - $41.08
Q2 2025	46,080	$1,680	$33.66	$29.21 - $36.62
Q1 2025	50,496	$1,742	$34.86	$31.77 - $37.93
Q4 2024	35,141	$1,243	$35.05	$29.76 - $39.47
Q3 2024	10,627	$338	$31.03	$27.68 - $34.37