TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 173,568 Value ($000) $5,749 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 176,793 Value ($000) $5,686 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 175,849 Value ($000) $5,590 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 177,860 Value ($000) $6,341 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 178,423 Value ($000) $4,917 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 176,947 Value ($000) $4,397 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 173,617 Value ($000) $4,012 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 170,100 Value ($000) $3,919 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 169,646 Value ($000) $3,931 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 169,836 Value ($000) $4,243 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 178,436 Value ($000) $4,332 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 178,417 Value ($000) $4,378 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 180,753 Value ($000) $4,164 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 179,768 Value ($000) $4,438 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 182,066 Value ($000) $4,615 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 184,112 Value ($000) $4,942 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 186,960 Value ($000) $4,786 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 182,075 Value ($000) $4,475 Avg Close $16.43 Range $15.09 - $17.86