TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608,766 Value ($000) $101,611 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 2,760,301 Value ($000) $109,308 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 2,908,212 Value ($000) $106,033 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 3,251,367 Value ($000) $112,140 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 3,311,428 Value ($000) $117,125 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 3,335,629 Value ($000) $106,140 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 3,442,019 Value ($000) $103,398 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 3,339,751 Value ($000) $93,880 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 3,410,883 Value ($000) $95,095 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 3,545,820 Value ($000) $77,051 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 3,657,968 Value ($000) $77,256 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 3,851,853 Value ($000) $95,141 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 3,689,701 Value ($000) $128,807 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 3,609,725 Value ($000) $110,566 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 3,330,818 Value ($000) $97,227 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 2,486,674 Value ($000) $75,570 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 2,550,603 Value ($000) $82,793 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 2,587,056 Value ($000) $83,355 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 2,629,820 Value ($000) $80,998 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 2,632,246 Value ($000) $88,601 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 2,414,978 Value ($000) $65,953 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 2,397,835 Value ($000) $51,338 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 2,386,340 Value ($000) $58,513 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 2,570,862 Value ($000) $59,901 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 2,502,000 Value ($000) $86,344 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 2,379,033 Value ($000) $81,149 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 2,349,246 Value ($000) $78,112 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 2,314,238 Value ($000) $77,828 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 2,289,782 Value ($000) $65,099 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 2,344,083 Value ($000) $78,878 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 2,323,818 Value ($000) $75,826 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 2,330,947 Value ($000) $72,632 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 2,276,914 Value ($000) $72,542 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 2,055,699 Value ($000) $68,085 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 2,026,880 Value ($000) $65,184 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 1,734,590 Value ($000) $55,143 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 1,764,205 Value ($000) $62,894 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 1,900,452 Value ($000) $52,376 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 2,023,417 Value ($000) $50,282 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 2,061,577 Value ($000) $47,478 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 2,098,904 Value ($000) $48,359 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 2,164,631 Value ($000) $50,155 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 2,252,705 Value ($000) $56,273 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 2,248,128 Value ($000) $54,585 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 2,447,061 Value ($000) $60,051 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 2,457,683 Value ($000) $56,613 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 2,453,597 Value ($000) $60,579 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 2,497,030 Value ($000) $63,300 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 2,610,639 Value ($000) $70,070 Avg Close $18.35 Range $16.91 - $19.54