TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,472 Value ($000) $353 Avg Close $28.68 Range $26.46 - $30.01
Q3 2020
Shares 13,768 Value ($000) $295 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 9,392 Value ($000) $230 Avg Close $20.20 Range $16.94 - $23.43
Q4 2019
Shares 13,759 Value ($000) $475 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 25,741 Value ($000) $878 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 19,211 Value ($000) $639 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 6,196 Value ($000) $208 Avg Close $26.46 Range $22.22 - $29.26
Q1 2018
Shares 43,621 Value ($000) $1,359 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 6,923 Value ($000) $220 Avg Close $25.83 Range $24.37 - $27.47
Q2 2017
Shares 20,824 Value ($000) $669 Avg Close $24.70 Range $23.21 - $26.43
Q4 2015
Shares 14,781 Value ($000) $341 Avg Close $17.74 Range $16.05 - $19.02
Q2 2015
Shares 25,724 Value ($000) $642 Avg Close $17.54 Range $16.67 - $18.47