TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,781 Value ($000) $2,290 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 68,111 Value ($000) $2,697 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 66,011 Value ($000) $2,407 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 66,011 Value ($000) $2,277 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 66,011 Value ($000) $2,335 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 74,271 Value ($000) $2,363 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 73,203 Value ($000) $2,199 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 79,634 Value ($000) $2,239 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 82,634 Value ($000) $2,304 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 82,734 Value ($000) $1,798 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 82,734 Value ($000) $1,747 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 82,734 Value ($000) $2,044 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 91,730 Value ($000) $3,202 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 89,612 Value ($000) $2,745 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 91,471 Value ($000) $2,670 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 86,523 Value ($000) $2,629 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 94,295 Value ($000) $3,061 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 94,156 Value ($000) $3,034 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 158,960 Value ($000) $4,896 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 161,383 Value ($000) $5,432 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 160,442 Value ($000) $4,382 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 162,446 Value ($000) $3,478 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 164,822 Value ($000) $4,041 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 163,050 Value ($000) $3,799 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 165,430 Value ($000) $5,709 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 164,920 Value ($000) $5,625 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 167,130 Value ($000) $5,557 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 172,720 Value ($000) $5,809 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 169,530 Value ($000) $4,820 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 93,867 Value ($000) $3,159 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 93,897 Value ($000) $3,064 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 98,002 Value ($000) $3,054 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 97,982 Value ($000) $3,122 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 98,042 Value ($000) $3,247 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 98,132 Value ($000) $3,156 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 102,362 Value ($000) $3,254 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 102,392 Value ($000) $3,650 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 113,032 Value ($000) $3,115 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 113,082 Value ($000) $2,810 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 113,428 Value ($000) $2,612 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 113,142 Value ($000) $2,607 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 113,214 Value ($000) $2,623 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 113,412 Value ($000) $2,833 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 116,962 Value ($000) $2,840 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 117,062 Value ($000) $2,873 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 121,012 Value ($000) $2,788 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 121,132 Value ($000) $2,991 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 135,502 Value ($000) $3,435 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 144,892 Value ($000) $3,889 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 155,632 Value ($000) $3,984 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 156,234 Value ($000) $3,840 Avg Close $16.43 Range $15.09 - $17.86