TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,448 Value ($000) $3,523 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 109,233 Value ($000) $4,326 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 116,502 Value ($000) $4,248 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 134,843 Value ($000) $4,651 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 147,326 Value ($000) $5,211 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 108,666 Value ($000) $3,458 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 130,481 Value ($000) $3,920 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 113,414 Value ($000) $3,188 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 123,972 Value ($000) $3,456 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 128,526 Value ($000) $2,793 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 75,012 Value ($000) $1,584 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 71,661 Value ($000) $1,770 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 81,686 Value ($000) $2,852 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 94,118 Value ($000) $2,883 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 141,353 Value ($000) $4,126 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 143,617 Value ($000) $4,365 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 142,181 Value ($000) $4,615 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 149,361 Value ($000) $4,812 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 169,930 Value ($000) $5,266 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 156,812 Value ($000) $5,278 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 99,400 Value ($000) $2,715 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 92,499 Value ($000) $1,980 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 71,558 Value ($000) $1,755 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 66,224 Value ($000) $1,543 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 59,036 Value ($000) $2,037 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 62,906 Value ($000) $2,146 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 92,504 Value ($000) $3,076 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 101,425 Value ($000) $3,411 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 102,922 Value ($000) $2,926 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 134,314 Value ($000) $4,520 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 127,092 Value ($000) $4,147 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 174,973 Value ($000) $5,452 Avg Close $25.35 Range $23.38 - $26.74

Q4 2017

Shares 155,498 Value ($000) $4,954 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 135,727 Value ($000) $4,495 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 152,443 Value ($000) $4,903 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 184,374 Value ($000) $5,861 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 256,405 Value ($000) $9,141 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 266,648 Value ($000) $7,349 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 284,302 Value ($000) $7,065 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 387,248 Value ($000) $8,918 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 399,980 Value ($000) $9,216 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 422,151 Value ($000) $9,781 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 385,057 Value ($000) $9,619 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 377,153 Value ($000) $9,157 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 399,328 Value ($000) $9,800 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 405,592 Value ($000) $9,343 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 313,033 Value ($000) $7,729 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 245,329 Value ($000) $6,219 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 1,026,678 Value ($000) $27,556 Avg Close $18.35 Range $16.91 - $19.54

Q3 2013

Shares 1,125,905 Value ($000) $28,823 Avg Close $17.60 Range $16.34 - $18.76

Q2 2013

Shares 1,093,636 Value ($000) $26,882 Avg Close $16.43 Range $15.09 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,448	$3,523	$38.77	$36.11 - $41.43
Q3 2025	109,233	$4,326	$38.59	$35.53 - $41.08
Q2 2025	116,502	$4,248	$33.66	$29.21 - $36.62
Q1 2025	134,843	$4,651	$34.86	$31.77 - $37.93
Q4 2024	147,326	$5,211	$35.05	$29.76 - $39.47
Q3 2024	108,666	$3,458	$31.03	$27.68 - $34.37
Q2 2024	130,481	$3,920	$27.48	$24.26 - $29.82
Q1 2024	113,414	$3,188	$25.60	$24.10 - $27.28
Q4 2023	123,972	$3,456	$21.81	$17.77 - $27.12
Q3 2023	128,526	$2,793	$21.62	$19.05 - $24.70
Q2 2023	75,012	$1,584	$20.79	$18.62 - $23.01
Q1 2023	71,661	$1,770	$26.99	$21.90 - $32.41
Q4 2022	81,686	$2,852	$31.69	$27.71 - $34.82
Q3 2022	94,118	$2,883	$28.57	$25.78 - $31.10
Q2 2022	141,353	$4,126	$25.84	$23.78 - $28.24
Q1 2022	143,617	$4,365	$28.75	$26.55 - $31.25
Q4 2021	142,181	$4,615	$28.81	$26.96 - $30.18
Q3 2021	149,361	$4,812	$26.84	$25.13 - $29.48
Q2 2021	169,930	$5,266	$28.68	$26.46 - $30.01
Q1 2021	156,812	$5,278	$26.96	$22.88 - $31.46
Q4 2020	99,400	$2,715	$21.43	$17.94 - $24.39
Q3 2020	92,499	$1,980	$19.46	$17.12 - $21.53
Q2 2020	71,558	$1,755	$20.20	$16.94 - $23.43
Q1 2020	66,224	$1,543	$24.78	$17.12 - $28.91
Q4 2019	59,036	$2,037	$28.54	$27.07 - $29.57
Q3 2019	62,906	$2,146	$27.63	$26.09 - $29.49
Q2 2019	92,504	$3,076	$27.53	$25.93 - $29.78
Q1 2019	101,425	$3,411	$26.46	$22.22 - $29.26
Q4 2018	102,922	$2,926	$24.90	$21.67 - $27.79
Q3 2018	134,314	$4,520	$27.80	$25.88 - $28.95
Q2 2018	127,092	$4,147	$25.54	$23.82 - $27.21
Q1 2018	174,973	$5,452	$25.35	$23.38 - $26.74
Q4 2017	155,498	$4,954	$25.83	$24.37 - $27.47
Q3 2017	135,727	$4,495	$24.13	$21.97 - $26.07
Q2 2017	152,443	$4,903	$24.70	$23.21 - $26.43
Q1 2017	184,374	$5,861	$25.36	$23.07 - $27.91
Q4 2016	256,405	$9,141	$23.89	$20.32 - $28.07
Q3 2016	266,648	$7,349	$20.23	$17.79 - $21.76
Q2 2016	284,302	$7,065	$17.98	$16.33 - $19.01
Q1 2016	387,248	$8,918	$16.31	$14.56 - $17.61
Q4 2015	399,980	$9,216	$17.74	$16.05 - $19.02
Q3 2015	422,151	$9,781	$17.19	$15.87 - $18.41
Q2 2015	385,057	$9,619	$17.54	$16.67 - $18.47
Q1 2015	377,153	$9,157	$16.53	$14.93 - $17.69
Q4 2014	399,328	$9,800	$16.81	$15.73 - $17.82
Q3 2014	405,592	$9,343	$16.54	$15.65 - $17.46
Q2 2014	313,033	$7,729	$16.48	$15.40 - $17.87
Q1 2014	245,329	$6,219	$17.03	$15.26 - $18.41
Q4 2013	1,026,678	$27,556	$18.35	$16.91 - $19.54
Q3 2013	1,125,905	$28,823	$17.60	$16.34 - $18.76
Q2 2013	1,093,636	$26,882	$16.43	$15.09 - $17.86