TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,339 Value ($000) $13,490 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 328,925 Value ($000) $13,025 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 299,623 Value ($000) $10,924 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 527,214 Value ($000) $18,184 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 591,932 Value ($000) $20,937 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 598,969 Value ($000) $19,059 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 560,980 Value ($000) $16,852 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 576,057 Value ($000) $16,193 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 544,106 Value ($000) $15,170 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 610,550 Value ($000) $13,267 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 634,794 Value ($000) $13,407 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 383,113 Value ($000) $9,463 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 390,541 Value ($000) $13,634 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 377,308 Value ($000) $11,557 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 379,560 Value ($000) $11,079 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 407,170 Value ($000) $12,374 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 416,053 Value ($000) $13,505 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 426,221 Value ($000) $13,733 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 222,699 Value ($000) $6,859 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 220,060 Value ($000) $7,408 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 184,066 Value ($000) $5,027 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 183,766 Value ($000) $3,934 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 189,838 Value ($000) $4,655 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 218,923 Value ($000) $5,101 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 301,363 Value ($000) $10,400 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 346,873 Value ($000) $11,832 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 341,002 Value ($000) $11,338 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 345,719 Value ($000) $11,627 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 353,522 Value ($000) $10,051 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 303,771 Value ($000) $10,222 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 301,611 Value ($000) $9,841 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 294,216 Value ($000) $9,168 Avg Close $25.35 Range $23.38 - $26.74

Q4 2017

Shares 289,098 Value ($000) $9,211 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 289,146 Value ($000) $9,576 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 285,240 Value ($000) $9,174 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 329,135 Value ($000) $10,463 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 320,198 Value ($000) $11,415 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 269,082 Value ($000) $7,416 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 257,248 Value ($000) $6,393 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 228,484 Value ($000) $5,262 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 215,951 Value ($000) $4,975 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 212,552 Value ($000) $4,925 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 203,676 Value ($000) $5,088 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 195,451 Value ($000) $4,746 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 184,392 Value ($000) $4,525 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 184,702 Value ($000) $4,255 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 176,859 Value ($000) $4,367 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 178,779 Value ($000) $4,532 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 170,367 Value ($000) $4,573 Avg Close $18.35 Range $16.91 - $19.54

Q3 2013

Shares 168,028 Value ($000) $4,301 Avg Close $17.60 Range $16.34 - $18.76

Q2 2013

Shares 163,970 Value ($000) $4,031 Avg Close $16.43 Range $15.09 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,339	$13,490	$38.77	$36.11 - $41.43
Q3 2025	328,925	$13,025	$38.59	$35.53 - $41.08
Q2 2025	299,623	$10,924	$33.66	$29.21 - $36.62
Q1 2025	527,214	$18,184	$34.86	$31.77 - $37.93
Q4 2024	591,932	$20,937	$35.05	$29.76 - $39.47
Q3 2024	598,969	$19,059	$31.03	$27.68 - $34.37
Q2 2024	560,980	$16,852	$27.48	$24.26 - $29.82
Q1 2024	576,057	$16,193	$25.60	$24.10 - $27.28
Q4 2023	544,106	$15,170	$21.81	$17.77 - $27.12
Q3 2023	610,550	$13,267	$21.62	$19.05 - $24.70
Q2 2023	634,794	$13,407	$20.79	$18.62 - $23.01
Q1 2023	383,113	$9,463	$26.99	$21.90 - $32.41
Q4 2022	390,541	$13,634	$31.69	$27.71 - $34.82
Q3 2022	377,308	$11,557	$28.57	$25.78 - $31.10
Q2 2022	379,560	$11,079	$25.84	$23.78 - $28.24
Q1 2022	407,170	$12,374	$28.75	$26.55 - $31.25
Q4 2021	416,053	$13,505	$28.81	$26.96 - $30.18
Q3 2021	426,221	$13,733	$26.84	$25.13 - $29.48
Q2 2021	222,699	$6,859	$28.68	$26.46 - $30.01
Q1 2021	220,060	$7,408	$26.96	$22.88 - $31.46
Q4 2020	184,066	$5,027	$21.43	$17.94 - $24.39
Q3 2020	183,766	$3,934	$19.46	$17.12 - $21.53
Q2 2020	189,838	$4,655	$20.20	$16.94 - $23.43
Q1 2020	218,923	$5,101	$24.78	$17.12 - $28.91
Q4 2019	301,363	$10,400	$28.54	$27.07 - $29.57
Q3 2019	346,873	$11,832	$27.63	$26.09 - $29.49
Q2 2019	341,002	$11,338	$27.53	$25.93 - $29.78
Q1 2019	345,719	$11,627	$26.46	$22.22 - $29.26
Q4 2018	353,522	$10,051	$24.90	$21.67 - $27.79
Q3 2018	303,771	$10,222	$27.80	$25.88 - $28.95
Q2 2018	301,611	$9,841	$25.54	$23.82 - $27.21
Q1 2018	294,216	$9,168	$25.35	$23.38 - $26.74
Q4 2017	289,098	$9,211	$25.83	$24.37 - $27.47
Q3 2017	289,146	$9,576	$24.13	$21.97 - $26.07
Q2 2017	285,240	$9,174	$24.70	$23.21 - $26.43
Q1 2017	329,135	$10,463	$25.36	$23.07 - $27.91
Q4 2016	320,198	$11,415	$23.89	$20.32 - $28.07
Q3 2016	269,082	$7,416	$20.23	$17.79 - $21.76
Q2 2016	257,248	$6,393	$17.98	$16.33 - $19.01
Q1 2016	228,484	$5,262	$16.31	$14.56 - $17.61
Q4 2015	215,951	$4,975	$17.74	$16.05 - $19.02
Q3 2015	212,552	$4,925	$17.19	$15.87 - $18.41
Q2 2015	203,676	$5,088	$17.54	$16.67 - $18.47
Q1 2015	195,451	$4,746	$16.53	$14.93 - $17.69
Q4 2014	184,392	$4,525	$16.81	$15.73 - $17.82
Q3 2014	184,702	$4,255	$16.54	$15.65 - $17.46
Q2 2014	176,859	$4,367	$16.48	$15.40 - $17.87
Q1 2014	178,779	$4,532	$17.03	$15.26 - $18.41
Q4 2013	170,367	$4,573	$18.35	$16.91 - $19.54
Q3 2013	168,028	$4,301	$17.60	$16.34 - $18.76
Q2 2013	163,970	$4,031	$16.43	$15.09 - $17.86