TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,130 Value ($000) $278 Avg Close $38.77 Range $36.11 - $41.43
Q4 2024
Shares 8,964 Value ($000) $317 Avg Close $35.05 Range $29.76 - $39.47
Q1 2022
Shares 8,554 Value ($000) $260 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 6,978 Value ($000) $227 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 6,683 Value ($000) $215 Avg Close $26.84 Range $25.13 - $29.48
Q4 2019
Shares 7,944 Value ($000) $274 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 7,815 Value ($000) $267 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 7,052 Value ($000) $234 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 7,510 Value ($000) $253 Avg Close $26.46 Range $22.22 - $29.26
Q3 2018
Shares 9,068 Value ($000) $305 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 9,704 Value ($000) $317 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 11,810 Value ($000) $368 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 11,991 Value ($000) $382 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 10,121 Value ($000) $335 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 9,961 Value ($000) $320 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 15,230 Value ($000) $484 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 16,853 Value ($000) $601 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 12,360 Value ($000) $341 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 15,649 Value ($000) $389 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 13,451 Value ($000) $310 Avg Close $16.31 Range $14.56 - $17.61
Q2 2015
Shares 11,646 Value ($000) $291 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 12,290 Value ($000) $298 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 11,842 Value ($000) $291 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 10,609 Value ($000) $244 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 17,868 Value ($000) $441 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 17,903 Value ($000) $454 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 15,543 Value ($000) $417 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 15,766 Value ($000) $404 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 12,249 Value ($000) $301 Avg Close $16.43 Range $15.09 - $17.86