TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,913 Value ($000) $225 Avg Close $24.90 Range $21.67 - $27.79

Q1 2016

Shares 26,244 Value ($000) $604 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 24,883 Value ($000) $573 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 21,059 Value ($000) $488 Avg Close $17.19 Range $15.87 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,913	$225	$24.90	$21.67 - $27.79
Q1 2016	26,244	$604	$16.31	$14.56 - $17.61
Q4 2015	24,883	$573	$17.74	$16.05 - $19.02
Q3 2015	21,059	$488	$17.19	$15.87 - $18.41