TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 86 Value ($000) $3 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 86 Value ($000) $3 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 86 Value ($000) $3 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 86 Value ($000) $3 Avg Close $26.46 Range $22.22 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	86	$3	$28.54	$27.07 - $29.57
Q3 2019	86	$3	$27.63	$26.09 - $29.49
Q2 2019	86	$3	$27.53	$25.93 - $29.78
Q1 2019	86	$3	$26.46	$22.22 - $29.26