TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,590 Value ($000) $3,645 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 97,731 Value ($000) $3,870 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 122,306 Value ($000) $4,459 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 97,250 Value ($000) $3,708 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 101,730 Value ($000) $3,881 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 100,834 Value ($000) $3,209 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 96,448 Value ($000) $2,897 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 89,819 Value ($000) $2,525 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 71,119 Value ($000) $1,983 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 72,480 Value ($000) $1,575 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 76,375 Value ($000) $1,613 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 60,348 Value ($000) $1,491 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 67,601 Value ($000) $2,360 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 63,134 Value ($000) $1,948 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 123,264 Value ($000) $3,600 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 124,538 Value ($000) $3,785 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 126,107 Value ($000) $4,202 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 126,782 Value ($000) $3,871 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 69,403 Value ($000) $2,137 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 59,992 Value ($000) $2,020 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 38,253 Value ($000) $1,043 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 18,329 Value ($000) $392 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 18,449 Value ($000) $452 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 47,405 Value ($000) $1,105 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 44,705 Value ($000) $1,543 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 42,185 Value ($000) $1,439 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 43,275 Value ($000) $1,439 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 41,435 Value ($000) $1,393 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 83,055 Value ($000) $2,361 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 99,615 Value ($000) $3,352 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 100,165 Value ($000) $3,268 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 46,205 Value ($000) $1,440 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 46,185 Value ($000) $1,471 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 49,755 Value ($000) $1,648 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 49,495 Value ($000) $1,592 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 45,035 Value ($000) $1,432 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 152,120 Value ($000) $5,423 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 406,090 Value ($000) $11,192 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 514,430 Value ($000) $12,783 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 535,768 Value ($000) $12,338 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 696,420 Value ($000) $16,045 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 613,920 Value ($000) $14,224 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 594,820 Value ($000) $14,859 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 410,680 Value ($000) $9,971 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 50,345 Value ($000) $1,235 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 46,745 Value ($000) $1,077 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 55,022 Value ($000) $1,358 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 60,545 Value ($000) $1,535 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 57,245 Value ($000) $1,536 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 86,945 Value ($000) $2,226 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 69,095 Value ($000) $1,698 Avg Close $16.43 Range $15.09 - $17.86