TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,873 Value ($000) $13,667 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 321,808 Value ($000) $12,744 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 272,067 Value ($000) $9,920 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 154,678 Value ($000) $5,335 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 106,536 Value ($000) $3,768 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 374,155 Value ($000) $11,906 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 324,672 Value ($000) $10 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 222,157 Value ($000) $6 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 86,959 Value ($000) $2 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 210,964 Value ($000) $5 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 109,340 Value ($000) $2 Avg Close $20.79 Range $18.62 - $23.01
Q4 2022
Shares 43,400 Value ($000) $2 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 49,604 Value ($000) $1,519 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 18,150 Value ($000) $530 Avg Close $25.84 Range $23.78 - $28.24
Q4 2020
Shares 70,301 Value ($000) $1,920 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 201,772 Value ($000) $4,320 Avg Close $19.46 Range $17.12 - $21.53
Q4 2019
Shares 47,750 Value ($000) $1,648 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 167,868 Value ($000) $5,726 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 120,511 Value ($000) $4,007 Avg Close $27.53 Range $25.93 - $29.78