TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,341 Value ($000) $520 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 17,123 Value ($000) $678 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 6,277 Value ($000) $229 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 4,754 Value ($000) $164 Avg Close $34.86 Range $31.77 - $37.93
Q4 2021
Shares 45,847 Value ($000) $1,488,194 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 75,310 Value ($000) $2,426,488 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 26,796 Value ($000) $825,317 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 35,673 Value ($000) $1,200,753 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 15,170 Value ($000) $414,293 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 9,490 Value ($000) $203,181 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 7,535 Value ($000) $184,758 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 11,592 Value ($000) $270,094 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 13,502 Value ($000) $465,954 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 57,500 Value ($000) $1,961,325 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 94,235 Value ($000) $3,133,314 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 141,882 Value ($000) $4,771,492 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 3,237 Value ($000) $92,028 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 7,929 Value ($000) $266,811 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 9,328 Value ($000) $304,373 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 20,124 Value ($000) $627,064 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 48,941 Value ($000) $1,559,261 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 34,671 Value ($000) $1,148,303 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 32,286 Value ($000) $1,038,318 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 18,122 Value ($000) $576,098 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 28,859 Value ($000) $1,028,823 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 23,716 Value ($000) $653,613 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 43,294 Value ($000) $1,075,856 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 6,717 Value ($000) $154,693 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 9,118 Value ($000) $210,079 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 12,321 Value ($000) $285,478 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 6,393 Value ($000) $159,697 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 1,204 Value ($000) $29,233 Avg Close $16.53 Range $14.93 - $17.69
Q3 2014
Shares 18,907 Value ($000) $435,617 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 4,044 Value ($000) $99,846 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 12,538 Value ($000) $286,744 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 3,829 Value ($000) $102,770 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 18,038 Value ($000) $461,773 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 23,565 Value ($000) $579,228 Avg Close $16.43 Range $15.09 - $17.86