TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270 Value ($000) $10 Avg Close $38.77 Range $36.11 - $41.43

Q3 2023

Shares 11,430 Value ($000) $248 Avg Close $21.62 Range $19.05 - $24.70

Q2 2021

Shares 18,705 Value ($000) $576 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 18,705 Value ($000) $630 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 37,419 Value ($000) $1,022 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 38,244 Value ($000) $819 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 36,404 Value ($000) $893 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 40,134 Value ($000) $935 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 54,819 Value ($000) $1,892 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 63,709 Value ($000) $2,173 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 15,290 Value ($000) $508 Avg Close $27.53 Range $25.93 - $29.78

Q1 2017

Shares 29,880 Value ($000) $950 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 29,580 Value ($000) $1,055 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 29,580 Value ($000) $815 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 30,155 Value ($000) $749 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 40,560 Value ($000) $934 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 65,360 Value ($000) $1,506 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 59,361 Value ($000) $1,375 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 24,240 Value ($000) $606 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 24,240 Value ($000) $589 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 24,240 Value ($000) $595 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 25,840 Value ($000) $595 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 25,840 Value ($000) $638 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 25,840 Value ($000) $655 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 25,840 Value ($000) $694 Avg Close $18.35 Range $16.91 - $19.54

Q3 2013

Shares 25,840 Value ($000) $662 Avg Close $17.60 Range $16.34 - $18.76

Q2 2013

Shares 25,840 Value ($000) $635 Avg Close $16.43 Range $15.09 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270	$10	$38.77	$36.11 - $41.43
Q3 2023	11,430	$248	$21.62	$19.05 - $24.70
Q2 2021	18,705	$576	$28.68	$26.46 - $30.01
Q1 2021	18,705	$630	$26.96	$22.88 - $31.46
Q4 2020	37,419	$1,022	$21.43	$17.94 - $24.39
Q3 2020	38,244	$819	$19.46	$17.12 - $21.53
Q2 2020	36,404	$893	$20.20	$16.94 - $23.43
Q1 2020	40,134	$935	$24.78	$17.12 - $28.91
Q4 2019	54,819	$1,892	$28.54	$27.07 - $29.57
Q3 2019	63,709	$2,173	$27.63	$26.09 - $29.49
Q2 2019	15,290	$508	$27.53	$25.93 - $29.78
Q1 2017	29,880	$950	$25.36	$23.07 - $27.91
Q4 2016	29,580	$1,055	$23.89	$20.32 - $28.07
Q3 2016	29,580	$815	$20.23	$17.79 - $21.76
Q2 2016	30,155	$749	$17.98	$16.33 - $19.01
Q1 2016	40,560	$934	$16.31	$14.56 - $17.61
Q4 2015	65,360	$1,506	$17.74	$16.05 - $19.02
Q3 2015	59,361	$1,375	$17.19	$15.87 - $18.41
Q2 2015	24,240	$606	$17.54	$16.67 - $18.47
Q1 2015	24,240	$589	$16.53	$14.93 - $17.69
Q4 2014	24,240	$595	$16.81	$15.73 - $17.82
Q3 2014	25,840	$595	$16.54	$15.65 - $17.46
Q2 2014	25,840	$638	$16.48	$15.40 - $17.87
Q1 2014	25,840	$655	$17.03	$15.26 - $18.41
Q4 2013	25,840	$694	$18.35	$16.91 - $19.54
Q3 2013	25,840	$662	$17.60	$16.34 - $18.76
Q2 2013	25,840	$635	$16.43	$15.09 - $17.86