TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,393 Value ($000) $10,882 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 182,434 Value ($000) $7,224 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 182,444 Value ($000) $6,652 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 10,860 Value ($000) $375 Avg Close $34.86 Range $31.77 - $37.93

Q2 2024

Shares 10,833 Value ($000) $325 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 11,152 Value ($000) $313 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 36,161 Value ($000) $1,008 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 98,920 Value ($000) $2,150 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 32,981 Value ($000) $697 Avg Close $20.79 Range $18.62 - $23.01

Q4 2022

Shares 108,511 Value ($000) $3,788 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 95,323 Value ($000) $2,920 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 161,362 Value ($000) $4,710 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 87,926 Value ($000) $2,672 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 29,069 Value ($000) $944 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 99,557 Value ($000) $3,208 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 38,215 Value ($000) $1,177 Avg Close $28.68 Range $26.46 - $30.01

Q3 2020

Shares 57,131 Value ($000) $1,223 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 80,257 Value ($000) $1,968 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 20,505 Value ($000) $478 Avg Close $24.78 Range $17.12 - $28.91

Q2 2018

Shares 9,852 Value ($000) $321 Avg Close $25.54 Range $23.82 - $27.21

Q3 2015

Shares 41,320 Value ($000) $957 Avg Close $17.19 Range $15.87 - $18.41

Q1 2015

Shares 43,347 Value ($000) $1,052 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 67,485 Value ($000) $1,656 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 184,319 Value ($000) $4,246 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 165,505 Value ($000) $4,086 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 173,714 Value ($000) $4,404 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 72,814 Value ($000) $1,955 Avg Close $18.35 Range $16.91 - $19.54

Q2 2013

Shares 35,841 Value ($000) $881 Avg Close $16.43 Range $15.09 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,393	$10,882	$38.77	$36.11 - $41.43
Q3 2025	182,434	$7,224	$38.59	$35.53 - $41.08
Q2 2025	182,444	$6,652	$33.66	$29.21 - $36.62
Q1 2025	10,860	$375	$34.86	$31.77 - $37.93
Q2 2024	10,833	$325	$27.48	$24.26 - $29.82
Q1 2024	11,152	$313	$25.60	$24.10 - $27.28
Q4 2023	36,161	$1,008	$21.81	$17.77 - $27.12
Q3 2023	98,920	$2,150	$21.62	$19.05 - $24.70
Q2 2023	32,981	$697	$20.79	$18.62 - $23.01
Q4 2022	108,511	$3,788	$31.69	$27.71 - $34.82
Q3 2022	95,323	$2,920	$28.57	$25.78 - $31.10
Q2 2022	161,362	$4,710	$25.84	$23.78 - $28.24
Q1 2022	87,926	$2,672	$28.75	$26.55 - $31.25
Q4 2021	29,069	$944	$28.81	$26.96 - $30.18
Q3 2021	99,557	$3,208	$26.84	$25.13 - $29.48
Q2 2021	38,215	$1,177	$28.68	$26.46 - $30.01
Q3 2020	57,131	$1,223	$19.46	$17.12 - $21.53
Q2 2020	80,257	$1,968	$20.20	$16.94 - $23.43
Q1 2020	20,505	$478	$24.78	$17.12 - $28.91
Q2 2018	9,852	$321	$25.54	$23.82 - $27.21
Q3 2015	41,320	$957	$17.19	$15.87 - $18.41
Q1 2015	43,347	$1,052	$16.53	$14.93 - $17.69
Q4 2014	67,485	$1,656	$16.81	$15.73 - $17.82
Q3 2014	184,319	$4,246	$16.54	$15.65 - $17.46
Q2 2014	165,505	$4,086	$16.48	$15.40 - $17.87
Q1 2014	173,714	$4,404	$17.03	$15.26 - $18.41
Q4 2013	72,814	$1,955	$18.35	$16.91 - $19.54
Q2 2013	35,841	$881	$16.43	$15.09 - $17.86