TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,990 Value ($000) $1,674 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 41,490 Value ($000) $1,643 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 35,132 Value ($000) $1 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 34,779 Value ($000) $1 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 1,344 Value ($000) $0 Avg Close $35.05 Range $29.76 - $39.47

Q2 2020

Shares 86 Value ($000) $2 Avg Close $20.20 Range $16.94 - $23.43

Q2 2019

Shares 36,194 Value ($000) $1,203 Avg Close $27.53 Range $25.93 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,990	$1,674	$38.77	$36.11 - $41.43
Q3 2025	41,490	$1,643	$38.59	$35.53 - $41.08
Q2 2025	35,132	$1	$33.66	$29.21 - $36.62
Q1 2025	34,779	$1	$34.86	$31.77 - $37.93
Q4 2024	1,344	$0	$35.05	$29.76 - $39.47
Q2 2020	86	$2	$20.20	$16.94 - $23.43
Q2 2019	36,194	$1,203	$27.53	$25.93 - $29.78