TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491,837 Value ($000) $58,112 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 1,482,639 Value ($000) $58,721 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 1,435,093 Value ($000) $52,330 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 1,489,621 Value ($000) $51,388 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 1,446,063 Value ($000) $51,159 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 1,461,545 Value ($000) $46,515 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 1,445,918 Value ($000) $43,444 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 1,403,055 Value ($000) $39,446 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 1,359,288 Value ($000) $37,901 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 1,297,379 Value ($000) $28,195 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 1,252,404 Value ($000) $26,451 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 1,212,581 Value ($000) $29,951 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 1,160,316 Value ($000) $41 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 1,126,852 Value ($000) $34,515 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 1,115,070 Value ($000) $32,548 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 1,124,205 Value ($000) $34,164 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 1,117,419 Value ($000) $36,271 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 1,127,716 Value ($000) $36,335 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 1,149,402 Value ($000) $35,401 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 1,100,458 Value ($000) $37,041 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 1,010,640 Value ($000) $27,600 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 970,640 Value ($000) $20,781 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 964,738 Value ($000) $23,655 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 979,633 Value ($000) $22,825 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 918,053 Value ($000) $31,682 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 892,535 Value ($000) $30,444 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 858,601 Value ($000) $28,548 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 818,072 Value ($000) $27,511 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 768,479 Value ($000) $21,847 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 730,349 Value ($000) $24,576 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 697,882 Value ($000) $22,771 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 629,091 Value ($000) $19,602 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 596,006 Value ($000) $18,988 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 609,016 Value ($000) $20,170 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 588,071 Value ($000) $18,912 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 547,922 Value ($000) $17,418 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 509,906 Value ($000) $18,178 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 490,238 Value ($000) $13,510 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 482,688 Value ($000) $11,994 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 466,579 Value ($000) $10,744 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 449,304 Value ($000) $10,351 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 444,719 Value ($000) $10,304 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 443,807 Value ($000) $11,086 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 419,746 Value ($000) $10,190 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 413,196 Value ($000) $10,139 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 405,838 Value ($000) $9,348 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 404,282 Value ($000) $9,981 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 398,891 Value ($000) $10,111 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 389,164 Value ($000) $10,445 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 339,543 Value ($000) $8,692 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 314,141 Value ($000) $7,722 Avg Close $16.43 Range $15.09 - $17.86