TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,835 Value ($000) $227 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 6,246 Value ($000) $247 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 45,770 Value ($000) $1,669 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 32,190 Value ($000) $1,110 Avg Close $34.86 Range $31.77 - $37.93
Q3 2024
Shares 27,321 Value ($000) $869 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 12,417 Value ($000) $373 Avg Close $27.48 Range $24.26 - $29.82
Q3 2023
Shares 23,329 Value ($000) $507 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 24,519 Value ($000) $518 Avg Close $20.79 Range $18.62 - $23.01
Q4 2022
Shares 26,749 Value ($000) $934 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 7,236 Value ($000) $222 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 17,854 Value ($000) $521 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 20,935 Value ($000) $636 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 13,509 Value ($000) $439 Avg Close $28.81 Range $26.96 - $30.18
Q4 2020
Shares 9,459 Value ($000) $258 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 43,812 Value ($000) $938 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 26,481 Value ($000) $649 Avg Close $20.20 Range $16.94 - $23.43
Q4 2019
Shares 40,202 Value ($000) $1,387 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 64,456 Value ($000) $2,199 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 31,121 Value ($000) $1,035 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 63,026 Value ($000) $2,120 Avg Close $26.46 Range $22.22 - $29.26
Q3 2018
Shares 191,760 Value ($000) $6,453 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 218,660 Value ($000) $7,135 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 49,735 Value ($000) $1,550 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 52,488 Value ($000) $1,672 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 80,750 Value ($000) $2,674 Avg Close $24.13 Range $21.97 - $26.07
Q1 2017
Shares 28,443 Value ($000) $904 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 228,277 Value ($000) $8,138 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 19,057 Value ($000) $525 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 105,494 Value ($000) $2,622 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 259,171 Value ($000) $5,969 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 302,275 Value ($000) $6,964 Avg Close $17.74 Range $16.05 - $19.02