TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,449 Value ($000) $1,502 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 52,733 Value ($000) $1,470 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 51,843 Value ($000) $1,127 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 53,747 Value ($000) $1,135 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 54,685 Value ($000) $1,351 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 40,979 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 44,017 Value ($000) $1,348 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 44,446 Value ($000) $1,297 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 43,706 Value ($000) $1,328 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 45,014 Value ($000) $1,461 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 46,200 Value ($000) $1,489 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 47,249 Value ($000) $1,455 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 47,372 Value ($000) $1,595 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 50,926 Value ($000) $1,391 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 59,244 Value ($000) $1,268 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 50,108 Value ($000) $1,229 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 54,687 Value ($000) $1,274 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 43,954 Value ($000) $1,517 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 43,834 Value ($000) $1,495 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 43,937 Value ($000) $1,461 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 44,256 Value ($000) $1,488 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 43,902 Value ($000) $1,248 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 42,547 Value ($000) $1,432 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 43,747 Value ($000) $1,427 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 44,897 Value ($000) $1,399 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 45,790 Value ($000) $1,459 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 49,454 Value ($000) $1,638 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 49,449 Value ($000) $1,590 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 49,007 Value ($000) $1,558 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 49,324 Value ($000) $1,758 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 51,516 Value ($000) $1,420 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 51,700 Value ($000) $1,285 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 54,070 Value ($000) $1,245 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 56,024 Value ($000) $1,291 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 55,847 Value ($000) $1,294 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 57,472 Value ($000) $1,436 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 60,818 Value ($000) $1,477 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 60,714 Value ($000) $1,490 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 61,157 Value ($000) $1,409 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 68,181 Value ($000) $1,683 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 68,045 Value ($000) $1,725 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 70,691 Value ($000) $1,897 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 71,138 Value ($000) $1,821 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 75,311 Value ($000) $1,851 Avg Close $16.43 Range $15.09 - $17.86
Q1 2013
Shares 75,435 Value ($000) $1,887 Avg Close $15.68 Range $14.85 - $16.68