TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,373 Value ($000) $11,427 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 229,136 Value ($000) $9,074 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 117,025 Value ($000) $4,267 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 197,652 Value ($000) $6,817 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 175,786 Value ($000) $6,218 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 82,896 Value ($000) $2,638 Avg Close $31.03 Range $27.68 - $34.37
Q1 2024
Shares 169,311 Value ($000) $4,759 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 24,902 Value ($000) $694 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 170,412 Value ($000) $3,703 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 112,667 Value ($000) $2,380 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 11,354 Value ($000) $0 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 295,756 Value ($000) $10 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 202,736 Value ($000) $6,210 Avg Close $28.57 Range $25.78 - $31.10
Q1 2022
Shares 49,609 Value ($000) $1,508 Avg Close $28.75 Range $26.55 - $31.25
Q3 2021
Shares 18,249 Value ($000) $588 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 42,151 Value ($000) $1,298 Avg Close $28.68 Range $26.46 - $30.01
Q4 2020
Shares 114,458 Value ($000) $3,126 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 230,834 Value ($000) $4,942 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 346,755 Value ($000) $8,502 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 100,440 Value ($000) $2,340 Avg Close $24.78 Range $17.12 - $28.91
Q3 2019
Shares 22,230 Value ($000) $758 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 66,060 Value ($000) $2,196 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 547,796 Value ($000) $18,422 Avg Close $26.46 Range $22.22 - $29.26
Q3 2018
Shares 387,996 Value ($000) $13,056 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 502,650 Value ($000) $16,401 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 50,698 Value ($000) $1,580 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 18,376 Value ($000) $585 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 57,629 Value ($000) $1,909 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 121,530 Value ($000) $3,908 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 135,773 Value ($000) $4,316 Avg Close $25.36 Range $23.07 - $27.91
Q4 2015
Shares 52,172 Value ($000) $1,202 Avg Close $17.74 Range $16.05 - $19.02
Q2 2015
Shares 9,691 Value ($000) $242 Avg Close $17.54 Range $16.67 - $18.47
Q2 2014
Shares 17,123 Value ($000) $423 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 66,011 Value ($000) $1,673 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 143,234 Value ($000) $3,844 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 43,832 Value ($000) $1,122 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 150,581 Value ($000) $3,701 Avg Close $16.43 Range $15.09 - $17.86