TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,150 Value ($000) $325 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 117,918 Value ($000) $4,117 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 119,384 Value ($000) $3,657 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 121,887 Value ($000) $3,558 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 121,893 Value ($000) $3,704 Avg Close $28.75 Range $26.55 - $31.25
Q3 2021
Shares 6,734 Value ($000) $217 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 38,140 Value ($000) $1,175 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 45,938 Value ($000) $1,546 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 26,682 Value ($000) $729 Avg Close $21.43 Range $17.94 - $24.39
Q4 2018
Shares 43,276 Value ($000) $1,230 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 45,854 Value ($000) $1,543 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 44,878 Value ($000) $1,467 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 57,317 Value ($000) $1,786 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 62,505 Value ($000) $1,992 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 57,793 Value ($000) $1,912 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 58,641 Value ($000) $1,887 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 63,104 Value ($000) $2,007 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 478,877 Value ($000) $17,072 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 505,265 Value ($000) $13,925 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 522,264 Value ($000) $12,978 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 655,333 Value ($000) $15,092 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 651,774 Value ($000) $15,017 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 516,216 Value ($000) $11,961 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 727,548 Value ($000) $18,175 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 876,886 Value ($000) $21,291 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 961,590 Value ($000) $23,597 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 13,088 Value ($000) $302 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 8,633 Value ($000) $213 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 352,798 Value ($000) $8,943 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 146,958 Value ($000) $3,944 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 300,043 Value ($000) $7,681 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 150,058 Value ($000) $3,688 Avg Close $16.43 Range $15.09 - $17.86